Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.15	56.52	55.92	56.29	241,261	-0.02(-0.03%)
Dec 30, 2021	56.82	56.87	56.28	56.31	281,253	-0.22(-0.39%)
Dec 29, 2021	56.64	57.20	56.53	56.53	319,568	-0.18(-0.32%)
Dec 28, 2021	57.23	57.43	56.43	56.71	214,262	-0.38(-0.66%)
Dec 27, 2021	56.47	57.14	55.97	57.09	214,129	+0.76(+1.36%)
Dec 23, 2021	55.71	56.58	55.37	56.32	375,226	+0.50(+0.89%)
Dec 22, 2021	56.12	56.20	55.35	55.83	441,929	-0.28(-0.49%)
Dec 21, 2021	55.82	56.24	55.37	56.10	672,561	+0.86(+1.55%)
Dec 20, 2021	56.93	57.07	54.76	55.25	652,596	-2.34(-4.06%)
Dec 17, 2021	57.68	58.53	57.32	57.58	741,455	-0.73(-1.25%)
Dec 16, 2021	58.72	59.08	57.80	58.31	580,450	+0.04(+0.06%)
Dec 15, 2021	58.69	58.69	57.61	58.27	470,343	-0.27(-0.46%)
Dec 14, 2021	60.53	60.66	58.33	58.54	809,342	-2.07(-3.41%)
Dec 13, 2021	61.95	61.95	60.58	60.61	563,782	-1.48(-2.38%)
Dec 10, 2021	62.61	62.70	61.66	62.09	384,331	-0.52(-0.84%)
Dec 09, 2021	64.44	64.63	62.54	62.61	405,814	-2.03(-3.14%)
Dec 08, 2021	65.26	65.27	64.35	64.65	326,807	-0.50(-0.76%)
Dec 07, 2021	64.85	65.89	64.54	65.14	292,369	+1.18(+1.84%)
Dec 06, 2021	63.15	64.26	63.03	63.97	205,117	+0.91(+1.44%)
Dec 03, 2021	63.72	64.10	62.38	63.06	258,263	-0.33(-0.52%)
Dec 02, 2021	61.57	63.58	61.57	63.39	606,664	+1.93(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.