Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	118.98	119.86	117.92	119.85	155,948	+0.24(+0.20%)
Dec 29, 2022	118.29	119.97	118.11	119.61	178,971	+1.62(+1.37%)
Dec 28, 2022	119.90	121.27	117.99	117.99	154,180	-2.00(-1.67%)
Dec 27, 2022	120.90	121.19	119.93	119.99	207,893	-0.27(-0.22%)
Dec 23, 2022	118.96	121.02	118.96	120.26	153,604	+0.60(+0.50%)
Dec 22, 2022	122.21	122.78	118.33	119.66	378,025	-3.99(-3.23%)
Dec 21, 2022	120.04	123.68	119.47	123.65	406,221	+3.58(+2.98%)
Dec 20, 2022	116.45	120.69	114.81	120.07	540,602	+4.62(+4.00%)
Dec 19, 2022	118.22	119.80	115.10	115.45	292,482	-2.80(-2.37%)
Dec 16, 2022	118.09	118.92	117.50	118.25	461,215	-1.12(-0.94%)
Dec 15, 2022	122.85	122.85	119.09	119.37	246,708	-4.03(-3.27%)
Dec 14, 2022	123.49	124.04	122.25	123.40	391,642	-0.19(-0.15%)
Dec 13, 2022	124.99	125.28	122.92	123.59	216,758	+0.42(+0.34%)
Dec 12, 2022	121.33	123.26	120.91	123.17	145,728	+0.88(+0.72%)
Dec 09, 2022	123.08	123.43	122.10	122.29	96,307	-1.53(-1.24%)
Dec 08, 2022	124.19	125.95	122.97	123.82	116,562	-0.63(-0.51%)
Dec 07, 2022	125.00	126.98	124.45	124.45	194,265	+0.02(+0.02%)
Dec 06, 2022	126.71	127.22	123.62	124.43	270,343	-1.81(-1.43%)
Dec 05, 2022	127.57	128.16	125.41	126.24	144,447	-1.98(-1.54%)
Dec 02, 2022	125.83	129.18	125.83	128.22	128,576	+0.66(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.