Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.00	26.39	25.94	26.00	37,200	-0.10(-0.38%)
Dec 30, 2004	25.80	26.26	25.80	26.10	31,400	+0.26(+1.01%)
Dec 29, 2004	25.80	26.00	25.67	25.84	19,200	-0.09(-0.35%)
Dec 28, 2004	25.55	26.00	25.51	25.93	39,700	+0.45(+1.77%)
Dec 27, 2004	25.82	26.07	25.46	25.48	36,500	-0.31(-1.20%)
Dec 23, 2004	25.87	26.07	25.79	25.79	24,200	-0.21(-0.81%)
Dec 22, 2004	26.22	26.27	25.92	26.00	32,200	-0.20(-0.76%)
Dec 21, 2004	25.86	26.28	25.76	26.20	73,100	+0.35(+1.35%)
Dec 20, 2004	26.00	26.00	25.66	25.85	67,400	-0.05(-0.19%)
Dec 17, 2004	25.25	25.90	25.00	25.90	61,200	+0.60(+2.37%)
Dec 16, 2004	25.40	25.50	25.10	25.30	30,100	-0.17(-0.67%)
Dec 15, 2004	25.20	25.47	25.10	25.47	34,100	+0.17(+0.67%)
Dec 14, 2004	25.36	25.36	24.95	25.30	46,400	-0.05(-0.20%)
Dec 13, 2004	24.35	25.41	24.30	25.35	55,100	+0.89(+3.64%)
Dec 10, 2004	23.20	24.46	23.20	24.46	135,000	+0.59(+2.47%)
Dec 09, 2004	24.35	24.38	23.86	23.87	77,400	-0.40(-1.65%)
Dec 08, 2004	24.25	24.59	24.24	24.27	72,600	+0.01(+0.04%)
Dec 07, 2004	24.98	25.07	24.12	24.26	62,200	-0.72(-2.88%)
Dec 06, 2004	24.65	25.16	24.65	24.98	63,200	+0.35(+1.42%)
Dec 03, 2004	25.56	25.76	24.63	24.63	59,700	-0.96(-3.75%)
Dec 02, 2004	26.20	26.39	25.59	25.59	55,800	-0.61(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.