Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.72	92.05	89.45	89.80	135,327	-2.03(-2.21%)
Dec 29, 2022	92.06	92.17	91.02	91.83	154,357	+0.39(+0.42%)
Dec 28, 2022	92.44	92.81	91.20	91.44	122,033	-0.64(-0.70%)
Dec 27, 2022	90.42	92.15	90.42	92.08	86,285	+1.15(+1.26%)
Dec 23, 2022	90.00	91.23	89.85	90.94	96,241	+0.93(+1.03%)
Dec 22, 2022	89.95	90.12	89.08	90.01	184,658	-0.29(-0.32%)
Dec 21, 2022	89.59	90.55	89.39	90.30	246,810	+1.01(+1.13%)
Dec 20, 2022	89.74	89.74	89.08	89.29	249,821	-0.45(-0.50%)
Dec 19, 2022	89.68	90.76	89.48	89.74	237,817	-0.47(-0.52%)
Dec 16, 2022	90.29	91.17	89.15	90.20	491,944	-1.30(-1.42%)
Dec 15, 2022	93.14	93.14	90.84	91.50	180,457	-1.64(-1.76%)
Dec 14, 2022	94.40	95.75	92.81	93.14	192,713	-1.14(-1.21%)
Dec 13, 2022	95.99	96.74	93.81	94.29	316,198	+0.12(+0.12%)
Dec 12, 2022	94.36	94.63	92.69	94.17	187,116	+0.20(+0.22%)
Dec 09, 2022	93.46	94.24	93.29	93.97	155,949	-0.10(-0.10%)
Dec 08, 2022	93.68	94.40	92.43	94.06	149,060	+0.50(+0.54%)
Dec 07, 2022	93.53	94.43	92.91	93.56	146,730	+0.13(+0.14%)
Dec 06, 2022	94.17	94.47	92.31	93.43	165,806	-1.27(-1.34%)
Dec 05, 2022	94.45	94.85	93.63	94.70	139,294	-0.56(-0.59%)
Dec 02, 2022	95.09	95.54	93.84	95.27	159,153	-0.49(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.