Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.220
2.220
2.220
194,740
+0.12(+5.71%)
Dec 30, 2020
2.090
2.200
2.030
2.100
194,740
+0.06(+2.94%)
Dec 29, 2020
2.130
2.160
1.910
2.040
206,236
-0.10(-4.67%)
Dec 28, 2020
2.100
2.690
2.060
2.140
1,762,853
+0.04(+1.90%)
Dec 24, 2020
2.080
2.100
2.030
2.100
16,500
+0.08(+3.96%)
Dec 23, 2020
2.017
2.060
2.017
2.020
27,874
+0.01(+0.50%)
Dec 22, 2020
2.040
2.050
2.010
2.010
7,857
-0.01(-0.50%)
Dec 21, 2020
2.050
2.060
1.990
2.020
16,469
-0.02(-0.98%)
Dec 18, 2020
2.000
2.110
2.000
2.040
30,500
-0.01(-0.49%)
Dec 17, 2020
2.080
2.080
2.010
2.050
17,619
+0.01(+0.49%)
Dec 16, 2020
2.130
2.170
2.040
2.040
32,890
-0.08(-3.77%)
Dec 15, 2020
2.180
2.180
2.030
2.120
171,086
+0.12(+6.00%)
Dec 14, 2020
2.100
2.100
1.990
2.000
52,779
+0.02(+1.01%)
Dec 11, 2020
2.020
2.040
1.980
1.980
28,300
-0.02(-1.00%)
Dec 10, 2020
1.960
2.030
1.920
2.000
20,397
+0.03(+1.52%)
Dec 09, 2020
1.950
2.040
1.900
1.970
58,200
-0.02(-0.76%)
Dec 08, 2020
1.970
2.010
1.922
1.985
65,713
-0.02(-1.24%)
Dec 07, 2020
1.990
2.040
1.970
2.010
30,737
+0.02(+1.01%)
Dec 04, 2020
1.990
2.020
1.978
1.990
35,600
+0.01(+0.51%)
Dec 03, 2020
2.000
2.030
1.970
1.980
33,915
+0.01(+0.51%)
Dec 02, 2020
1.940
2.070
1.915
1.970
100,050
+0.04(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.