Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Shared Hospital Services
(NY:
AMS
)
3.225
-0.015 (-0.46%)
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.340
2.370
2.321
2.370
26,359
+0.01(+0.42%)
Dec 30, 2021
2.340
2.392
2.310
2.360
26,840
+0.02(+0.85%)
Dec 29, 2021
2.310
2.360
2.300
2.340
17,631
+0.01(+0.43%)
Dec 28, 2021
2.340
2.420
2.317
2.330
32,807
-0.01(-0.43%)
Dec 27, 2021
2.340
2.400
2.340
2.340
27,541
-0.08(-3.51%)
Dec 23, 2021
2.430
2.474
2.350
2.425
29,181
+0.03(+1.46%)
Dec 22, 2021
2.360
2.440
2.360
2.390
9,188
-0.03(-1.24%)
Dec 21, 2021
2.420
2.470
2.380
2.420
15,833
+0.08(+3.42%)
Dec 20, 2021
2.370
2.420
2.330
2.340
36,031
-0.07(-2.90%)
Dec 17, 2021
2.520
2.520
2.380
2.410
22,903
-0.05(-2.03%)
Dec 16, 2021
2.550
2.587
2.440
2.460
54,796
-0.11(-4.28%)
Dec 15, 2021
2.530
2.650
2.490
2.570
63,022
+0.08(+3.21%)
Dec 14, 2021
2.490
2.596
2.490
2.490
6,342
+0.00(+0.00%)
Dec 13, 2021
2.540
2.560
2.489
2.490
8,227
-0.10(-3.86%)
Dec 10, 2021
2.740
2.740
2.570
2.590
5,851
-0.01(-0.38%)
Dec 09, 2021
2.640
2.650
2.590
2.600
7,283
-0.04(-1.52%)
Dec 08, 2021
2.650
2.670
2.600
2.640
11,956
+0.01(+0.38%)
Dec 07, 2021
2.540
2.690
2.530
2.630
20,118
+0.11(+4.37%)
Dec 06, 2021
2.420
2.610
2.380
2.520
49,977
+0.09(+3.70%)
Dec 03, 2021
2.480
2.530
2.430
2.430
11,859
-0.07(-2.80%)
Dec 02, 2021
2.510
2.570
2.400
2.500
19,877
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.