Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
61.30
61.71
60.23
60.37
2,508,827
-1.18(-1.91%)
Dec 28, 2007
60.94
62.50
60.93
61.55
3,235,013
+0.66(+1.09%)
Dec 27, 2007
61.35
61.66
60.75
60.89
2,855,224
-0.74(-1.19%)
Dec 26, 2007
61.43
61.67
60.90
61.62
2,175,622
+0.68(+1.12%)
Dec 24, 2007
61.28
61.28
60.30
60.94
1,204,841
+0.10(+0.17%)
Dec 21, 2007
60.20
61.14
59.59
60.84
5,512,537
+1.50(+2.52%)
Dec 20, 2007
58.41
59.44
58.30
59.34
3,764,389
+1.18(+2.02%)
Dec 19, 2007
57.04
58.82
57.04
58.17
4,435,148
+1.32(+2.33%)
Dec 18, 2007
56.76
57.87
56.29
56.84
4,362,598
+0.40(+0.70%)
Dec 17, 2007
57.11
57.57
55.81
56.45
4,100,799
-0.80(-1.40%)
Dec 14, 2007
58.40
58.57
57.19
57.25
4,785,742
-0.85(-1.47%)
Dec 13, 2007
58.00
58.92
57.20
58.10
3,844,686
-0.20(-0.35%)
Dec 12, 2007
57.73
59.34
57.64
58.30
6,484,064
+1.74(+3.07%)
Dec 11, 2007
57.44
58.31
56.38
56.57
4,572,339
-0.70(-1.22%)
Dec 10, 2007
56.51
57.42
56.23
57.27
3,956,108
+0.80(+1.42%)
Dec 07, 2007
56.55
57.07
55.70
56.47
3,135,768
-0.08(-0.15%)
Dec 06, 2007
54.74
56.95
54.56
56.55
4,000,711
+1.79(+3.27%)
Dec 05, 2007
54.43
55.57
54.37
54.76
4,069,870
+0.83(+1.53%)
Dec 04, 2007
52.38
54.32
52.38
53.93
5,771,479
+1.34(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.