Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.08	29.61	29.61	29.61	720,600	-0.37(-1.23%)
Dec 30, 2009	29.47	30.01	29.28	29.98	711,618	+0.47(+1.59%)
Dec 29, 2009	29.77	29.77	29.46	29.51	572,623	-0.13(-0.44%)
Dec 28, 2009	29.51	29.75	29.45	29.64	429,178	+0.26(+0.88%)
Dec 24, 2009	29.41	29.58	29.29	29.38	349,208	+0.13(+0.44%)
Dec 23, 2009	29.25	29.52	29.15	29.25	503,842	+0.00(+0.00%)
Dec 22, 2009	28.81	29.37	28.76	29.25	673,161	+0.56(+1.95%)
Dec 21, 2009	28.15	29.00	28.15	28.69	1,715,438	+0.81(+2.91%)
Dec 18, 2009	27.64	27.91	27.14	27.88	1,258,486	+0.38(+1.38%)
Dec 17, 2009	27.88	27.96	27.37	27.50	810,457	-0.62(-2.20%)
Dec 16, 2009	28.14	28.58	28.03	28.12	555,348	+0.06(+0.21%)
Dec 15, 2009	27.46	28.36	27.22	28.06	1,158,070	+0.66(+2.41%)
Dec 14, 2009	27.41	27.53	27.15	27.40	2,581,665	+0.05(+0.18%)
Dec 11, 2009	27.59	27.77	27.22	27.35	606,365	-0.17(-0.62%)
Dec 10, 2009	27.71	27.91	27.29	27.52	525,097	+0.02(+0.07%)
Dec 09, 2009	27.40	27.64	27.07	27.50	631,521	-0.02(-0.07%)
Dec 08, 2009	27.62	27.76	27.18	27.52	648,327	-0.32(-1.15%)
Dec 07, 2009	27.73	28.34	27.59	27.84	542,683	-0.11(-0.39%)
Dec 04, 2009	27.99	28.30	27.52	27.95	602,098	+0.34(+1.23%)
Dec 03, 2009	27.58	28.19	27.56	27.61	857,233	+0.10(+0.36%)
Dec 02, 2009	27.03	27.57	26.90	27.51	591,470	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.