Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,782.27
+17.59 (+0.64%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1185
1185
1185
146,096
+9.57(+0.81%)
Dec 30, 2020
1178
1188
1175
1176
146,096
-1.25(-0.11%)
Dec 29, 2020
1192
1197
1172
1177
213,824
-15.50(-1.30%)
Dec 28, 2020
1210
1221
1187
1193
214,188
-11.60(-0.96%)
Dec 24, 2020
1196
1208
1187
1204
82,300
+11.23(+0.94%)
Dec 23, 2020
1188
1206
1180
1193
180,293
+2.80(+0.24%)
Dec 22, 2020
1192
1196
1178
1190
205,064
-2.72(-0.23%)
Dec 21, 2020
1177
1196
1166
1193
249,753
+11.01(+0.93%)
Dec 18, 2020
1181
1190
1175
1182
443,400
+1.01(+0.09%)
Dec 17, 2020
1197
1208
1172
1181
315,437
-9.61(-0.81%)
Dec 16, 2020
1186
1210
1181
1190
331,007
+11.13(+0.94%)
Dec 15, 2020
1157
1182
1150
1179
350,039
+28.24(+2.45%)
Dec 14, 2020
1160
1182
1143
1151
346,187
-4.17(-0.36%)
Dec 11, 2020
1146
1163
1137
1155
329,600
+17.45(+1.53%)
Dec 10, 2020
1128
1148
1122
1138
334,945
+1.18(+0.10%)
Dec 09, 2020
1107
1146
1099
1137
705,641
+40.68(+3.71%)
Dec 08, 2020
1128
1138
1086
1096
789,600
-61.19(-5.29%)
Dec 07, 2020
1170
1173
1142
1157
401,785
-5.45(-0.47%)
Dec 04, 2020
1151
1165
1151
1163
208,300
+8.62(+0.75%)
Dec 03, 2020
1147
1160
1144
1154
192,963
+1.79(+0.16%)
Dec 02, 2020
1158
1159
1130
1152
283,331
-12.62(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.