Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	43.96	43.99	43.53	43.69	488,820	-0.55(-1.24%)
Dec 30, 2004	43.78	44.39	43.78	44.23	375,160	+0.38(+0.86%)
Dec 29, 2004	43.96	44.00	43.76	43.85	254,774	-0.11(-0.25%)
Dec 28, 2004	43.84	44.00	43.67	43.96	305,975	+0.07(+0.15%)
Dec 27, 2004	44.07	44.12	43.63	43.90	371,728	-0.06(-0.13%)
Dec 23, 2004	44.07	44.24	43.85	43.96	325,193	-0.20(-0.46%)
Dec 22, 2004	44.33	44.37	43.98	44.16	702,413	+0.20(+0.45%)
Dec 21, 2004	43.85	44.07	43.49	43.96	768,303	+0.12(+0.28%)
Dec 20, 2004	44.47	44.53	43.80	43.84	670,703	-0.56(-1.26%)
Dec 17, 2004	44.44	45.03	44.12	44.40	1,123,970	-0.20(-0.46%)
Dec 16, 2004	45.32	45.32	44.33	44.61	839,134	-0.71(-1.56%)
Dec 15, 2004	44.71	45.50	44.58	45.31	696,922	+0.60(+1.34%)
Dec 14, 2004	45.04	45.05	44.50	44.71	716,140	-0.39(-0.87%)
Dec 13, 2004	44.79	45.11	44.59	45.11	831,310	+0.66(+1.49%)
Dec 10, 2004	45.79	45.79	43.99	44.45	580,105	-0.09(-0.21%)
Dec 09, 2004	43.71	44.56	43.56	44.54	735,358	+0.74(+1.70%)
Dec 08, 2004	43.72	43.89	43.45	43.80	1,192,331	+0.08(+0.18%)
Dec 07, 2004	44.16	44.16	43.53	43.72	1,052,315	-0.44(-1.01%)
Dec 06, 2004	43.89	44.25	43.81	44.16	835,565	+0.12(+0.28%)
Dec 03, 2004	43.09	44.07	43.09	44.04	921,222	+1.02(+2.37%)
Dec 02, 2004	43.35	43.35	42.88	43.02	616,207	-0.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.