Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.56	38.77	38.43	38.56	1,025,980	-0.20(-0.51%)
Dec 28, 2007	38.39	39.15	38.38	38.75	878,981	+0.70(+1.83%)
Dec 27, 2007	38.06	38.34	37.95	38.06	865,851	-0.33(-0.87%)
Dec 26, 2007	37.91	38.40	37.61	38.39	628,017	+0.37(+0.97%)
Dec 24, 2007	37.80	38.59	37.80	38.02	396,823	-0.12(-0.32%)
Dec 21, 2007	37.49	38.19	37.21	38.14	1,849,080	+0.97(+2.62%)
Dec 20, 2007	37.30	37.45	36.58	37.17	1,448,733	-0.04(-0.10%)
Dec 19, 2007	36.80	37.45	36.42	37.21	1,333,853	+0.55(+1.50%)
Dec 18, 2007	36.43	36.93	36.13	36.65	1,214,792	+0.41(+1.14%)
Dec 17, 2007	36.79	37.05	36.24	36.24	798,699	-0.57(-1.54%)
Dec 14, 2007	37.00	37.50	36.80	36.81	957,343	-0.40(-1.07%)
Dec 13, 2007	36.97	37.27	36.70	37.21	801,116	-0.15(-0.39%)
Dec 12, 2007	37.91	38.33	37.00	37.35	1,123,975	+0.20(+0.55%)
Dec 11, 2007	38.32	38.50	37.13	37.15	1,356,244	-1.19(-3.10%)
Dec 10, 2007	38.48	38.59	38.10	38.34	848,873	-0.12(-0.30%)
Dec 07, 2007	38.50	39.03	38.29	38.45	923,185	-0.05(-0.13%)
Dec 06, 2007	37.83	38.54	37.52	38.50	952,760	+0.66(+1.74%)
Dec 05, 2007	37.26	37.84	36.93	37.84	2,192,970	+0.86(+2.31%)
Dec 04, 2007	36.89	37.14	36.67	36.99	875,762	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.