Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.33	24.03	23.31	23.84	865,221	+0.56(+2.41%)
Dec 30, 2008	22.90	23.30	22.83	23.28	901,186	+0.42(+1.82%)
Dec 29, 2008	22.85	22.96	22.50	22.87	849,881	-0.10(-0.44%)
Dec 26, 2008	23.11	23.17	22.73	22.97	0	-0.11(-0.47%)
Dec 24, 2008	22.82	23.16	22.69	23.08	405,184	+0.37(+1.64%)
Dec 23, 2008	23.86	23.86	22.55	22.71	1,027,770	-0.61(-2.62%)
Dec 22, 2008	23.81	24.10	22.93	23.32	1,470,834	-0.52(-2.17%)
Dec 19, 2008	24.07	24.78	23.46	23.84	2,361,612	-0.03(-0.12%)
Dec 18, 2008	24.65	24.98	23.67	23.87	2,100,557	-0.58(-2.38%)
Dec 17, 2008	24.24	24.79	23.86	24.45	1,430,254	+0.25(+1.02%)
Dec 16, 2008	22.80	24.21	22.69	24.20	2,014,700	+1.64(+7.27%)
Dec 15, 2008	22.77	23.14	22.17	22.56	1,995,414	-0.09(-0.42%)
Dec 12, 2008	21.26	22.94	21.24	22.66	0	+0.94(+4.33%)
Dec 11, 2008	21.79	22.58	21.56	21.72	1,719,118	-0.74(-3.28%)
Dec 10, 2008	21.87	22.81	21.53	22.45	2,571,086	+0.97(+4.51%)
Dec 09, 2008	20.49	21.91	20.30	21.48	2,911,636	+0.71(+3.40%)
Dec 08, 2008	20.40	20.94	20.38	20.78	2,170,643	+0.81(+4.05%)
Dec 05, 2008	19.51	20.19	18.84	19.97	0	+0.21(+1.07%)
Dec 04, 2008	20.12	20.67	19.42	19.76	1,943,253	-0.76(-3.69%)
Dec 03, 2008	19.88	20.59	19.39	20.51	1,808,812	+0.20(+1.00%)
Dec 02, 2008	20.14	20.31	19.50	20.31	1,936,897	+0.49(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.