Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.99	26.58	26.58	26.58	941,538	-0.32(-1.19%)
Dec 30, 2009	27.14	27.25	26.89	26.90	940,617	-0.42(-1.55%)
Dec 29, 2009	27.11	27.38	26.98	27.33	1,186,644	+0.26(+0.97%)
Dec 28, 2009	27.13	27.29	26.91	27.06	1,652,211	-0.05(-0.19%)
Dec 24, 2009	27.11	27.21	27.06	27.11	440,798	+0.01(+0.05%)
Dec 23, 2009	27.07	27.19	26.98	27.10	1,103,336	+0.04(+0.16%)
Dec 22, 2009	26.99	27.11	26.83	27.06	1,040,259	+0.12(+0.43%)
Dec 21, 2009	26.48	27.07	26.48	26.94	1,429,345	+0.50(+1.87%)
Dec 18, 2009	26.60	26.87	26.33	26.44	3,051,276	-0.09(-0.33%)
Dec 17, 2009	27.03	27.03	26.34	26.53	1,775,202	-0.82(-2.98%)
Dec 16, 2009	27.51	27.57	27.09	27.35	1,616,343	-0.06(-0.21%)
Dec 15, 2009	27.89	27.89	27.32	27.41	933,428	-0.55(-1.95%)
Dec 14, 2009	27.79	27.95	27.73	27.95	798,929	+0.35(+1.27%)
Dec 11, 2009	27.58	27.68	27.32	27.60	946,209	+0.10(+0.37%)
Dec 10, 2009	27.52	27.66	27.28	27.50	695,736	+0.03(+0.11%)
Dec 09, 2009	27.55	27.62	27.14	27.47	785,479	-0.10(-0.37%)
Dec 08, 2009	27.84	27.88	27.13	27.57	1,128,539	-0.42(-1.48%)
Dec 07, 2009	28.45	28.55	27.89	27.99	2,106,230	-0.39(-1.36%)
Dec 04, 2009	28.11	28.54	28.02	28.37	1,635,633	+0.77(+2.80%)
Dec 03, 2009	27.66	27.96	27.54	27.60	1,147,422	+0.04(+0.16%)
Dec 02, 2009	27.57	27.97	27.49	27.56	1,412,101	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.