Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.50	82.33	81.17	82.17	383,503	+0.91(+1.13%)
Dec 28, 2018	82.09	82.38	80.94	81.25	469,759	-0.45(-0.55%)
Dec 27, 2018	78.43	81.70	78.38	81.70	505,578	+2.00(+2.51%)
Dec 26, 2018	76.80	79.75	75.82	79.70	552,694	+3.06(+3.99%)
Dec 24, 2018	78.29	78.56	76.61	76.64	341,305	-1.98(-2.51%)
Dec 21, 2018	78.92	80.93	78.51	78.62	1,693,734	-0.68(-0.85%)
Dec 20, 2018	80.38	81.27	78.45	79.30	816,879	-1.37(-1.70%)
Dec 19, 2018	81.95	83.56	80.29	80.67	1,150,458	-1.29(-1.57%)
Dec 18, 2018	82.14	82.68	81.24	81.96	929,223	+0.39(+0.48%)
Dec 17, 2018	82.97	83.08	81.21	81.57	1,155,383	-1.86(-2.23%)
Dec 14, 2018	82.65	84.10	82.61	83.42	1,260,817	+0.39(+0.47%)
Dec 13, 2018	83.68	84.15	82.76	83.03	1,445,299	-0.70(-0.84%)
Dec 12, 2018	84.43	84.69	83.21	83.73	889,803	+0.40(+0.48%)
Dec 11, 2018	84.53	84.70	82.48	83.33	975,202	-0.06(-0.08%)
Dec 10, 2018	83.96	84.53	82.68	83.40	1,422,895	-0.73(-0.87%)
Dec 07, 2018	85.85	86.78	83.66	84.13	1,150,838	-1.72(-2.00%)
Dec 06, 2018	84.50	85.90	83.81	85.85	1,269,891	+0.16(+0.19%)
Dec 04, 2018	87.38	87.69	84.96	85.68	884,529	-1.83(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.