Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.58	209.60	206.58	208.66	177,496	+1.24(+0.60%)
Dec 30, 2021	210.36	211.39	207.14	207.41	232,330	-1.76(-0.84%)
Dec 29, 2021	206.77	210.24	206.58	209.18	341,913	+2.24(+1.08%)
Dec 28, 2021	204.66	208.13	204.66	206.94	193,494	+2.21(+1.08%)
Dec 27, 2021	201.62	204.80	201.12	204.73	203,600	+3.88(+1.93%)
Dec 23, 2021	200.14	202.65	200.00	200.85	255,669	+1.27(+0.64%)
Dec 22, 2021	199.88	201.28	199.23	199.58	382,571	-1.05(-0.52%)
Dec 21, 2021	197.59	200.79	196.59	200.63	321,414	+5.65(+2.90%)
Dec 20, 2021	196.28	196.58	188.51	194.98	522,865	-4.35(-2.18%)
Dec 17, 2021	202.56	203.01	198.33	199.33	742,531	-3.83(-1.89%)
Dec 16, 2021	204.74	205.66	199.27	203.16	399,462	+0.00(+0.00%)
Dec 15, 2021	202.18	203.47	199.32	203.16	439,114	+2.46(+1.22%)
Dec 14, 2021	202.41	204.68	200.35	200.71	470,577	-2.23(-1.10%)
Dec 13, 2021	204.69	205.18	201.94	202.93	384,694	-1.93(-0.94%)
Dec 10, 2021	205.88	206.16	202.39	204.86	328,693	+1.04(+0.51%)
Dec 09, 2021	206.66	206.66	203.00	203.82	558,808	-3.82(-1.84%)
Dec 08, 2021	208.09	209.16	205.22	207.63	335,842	+0.29(+0.14%)
Dec 07, 2021	204.75	208.90	204.75	207.34	417,989	+4.05(+1.99%)
Dec 06, 2021	201.26	205.28	200.72	203.30	359,984	+5.15(+2.60%)
Dec 03, 2021	201.53	204.29	196.41	198.14	447,480	-3.39(-1.68%)
Dec 02, 2021	196.18	202.46	195.30	201.53	469,789	+6.23(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.