Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	176.17	177.41	175.44	177.20	251,683	-0.41(-0.23%)
Dec 29, 2022	176.81	178.65	176.49	177.61	674,287	+2.29(+1.31%)
Dec 28, 2022	179.09	179.94	175.26	175.32	251,987	-3.23(-1.81%)
Dec 27, 2022	177.43	179.40	176.05	178.55	241,376	+1.24(+0.70%)
Dec 23, 2022	174.76	178.03	173.88	177.31	289,524	+2.25(+1.29%)
Dec 22, 2022	175.66	176.94	172.39	175.06	313,378	-2.07(-1.17%)
Dec 21, 2022	175.86	178.11	175.06	177.13	317,353	+2.52(+1.44%)
Dec 20, 2022	172.88	175.71	172.09	174.61	442,594	+1.84(+1.06%)
Dec 19, 2022	175.75	176.63	171.78	172.77	397,309	-2.75(-1.57%)
Dec 16, 2022	176.14	177.55	174.61	175.53	814,492	-1.99(-1.12%)
Dec 15, 2022	176.95	177.96	174.89	177.51	555,131	-0.52(-0.29%)
Dec 14, 2022	181.42	182.81	176.81	178.03	405,536	-3.51(-1.94%)
Dec 13, 2022	182.29	182.29	178.66	181.55	547,331	+5.82(+3.31%)
Dec 12, 2022	174.18	175.73	172.32	175.73	520,703	+1.73(+1.00%)
Dec 09, 2022	174.21	177.58	173.49	174.00	660,764	-1.46(-0.83%)
Dec 08, 2022	188.80	189.02	173.59	175.46	1,382,515	-12.28(-6.54%)
Dec 07, 2022	187.19	189.87	186.94	187.73	473,066	+0.76(+0.41%)
Dec 06, 2022	186.65	188.28	184.14	186.97	523,500	+0.36(+0.19%)
Dec 05, 2022	185.60	187.32	182.87	186.61	677,357	-1.21(-0.64%)
Dec 02, 2022	185.87	188.94	185.45	187.82	385,813	-0.56(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.