Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.606	6.784	6.531	6.745	328,763	+0.09(+1.32%)
Dec 29, 2005	6.942	6.942	6.639	6.657	405,327	-0.22(-3.24%)
Dec 28, 2005	6.778	6.888	6.749	6.880	163,892	+0.13(+1.94%)
Dec 27, 2005	6.890	6.958	6.739	6.749	142,121	-0.14(-2.02%)
Dec 23, 2005	6.876	6.903	6.864	6.888	92,464	+0.02(+0.27%)
Dec 22, 2005	6.884	6.909	6.827	6.870	370,837	-0.02(-0.30%)
Dec 21, 2005	6.864	6.948	6.827	6.890	247,795	+0.06(+0.84%)
Dec 20, 2005	6.798	6.901	6.747	6.833	176,367	+0.01(+0.21%)
Dec 19, 2005	6.913	6.913	6.760	6.819	193,001	-0.11(-1.56%)
Dec 16, 2005	6.970	7.009	6.927	6.927	349,066	-0.06(-0.85%)
Dec 15, 2005	7.031	7.050	6.935	6.986	337,080	-0.06(-0.81%)
Dec 14, 2005	6.929	7.062	6.921	7.044	300,632	+0.10(+1.41%)
Dec 13, 2005	6.929	6.974	6.894	6.946	288,157	+0.01(+0.09%)
Dec 12, 2005	7.001	7.019	6.925	6.939	220,398	-0.05(-0.76%)
Dec 09, 2005	7.072	7.091	6.950	6.993	147,258	-0.06(-0.90%)
Dec 08, 2005	7.040	7.138	6.991	7.056	240,701	-0.00(-0.06%)
Dec 07, 2005	6.970	7.060	6.929	7.060	422,206	+0.13(+1.86%)
Dec 06, 2005	7.085	7.093	6.929	6.931	391,140	-0.14(-1.99%)
Dec 05, 2005	7.103	7.123	7.038	7.072	328,273	-0.02(-0.32%)
Dec 02, 2005	7.228	7.228	7.085	7.095	306,747	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.