Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	60.84	60.37	60.37	60.37	1,096,093	-0.64(-1.04%)
Dec 30, 2009	61.00	61.01	60.56	61.01	747,741	-0.02(-0.04%)
Dec 29, 2009	60.94	61.22	60.58	61.03	862,411	+0.12(+0.20%)
Dec 28, 2009	60.81	60.99	60.62	60.91	881,595	+0.27(+0.44%)
Dec 24, 2009	60.75	60.75	60.29	60.64	521,499	+0.05(+0.08%)
Dec 23, 2009	60.08	60.72	59.99	60.59	2,111,947	+0.59(+0.98%)
Dec 22, 2009	58.53	60.07	58.40	60.00	2,150,998	+1.68(+2.87%)
Dec 21, 2009	57.34	58.44	57.34	58.33	2,091,751	+1.02(+1.78%)
Dec 18, 2009	58.19	58.19	56.26	57.31	4,565,833	-0.47(-0.82%)
Dec 17, 2009	59.02	59.02	57.78	57.78	2,365,381	-1.42(-2.40%)
Dec 16, 2009	59.54	59.58	59.03	59.21	1,712,799	-0.24(-0.40%)
Dec 15, 2009	59.38	59.79	58.99	59.44	1,191,627	+0.07(+0.12%)
Dec 14, 2009	59.74	59.87	59.37	59.38	1,549,223	+0.08(+0.14%)
Dec 11, 2009	59.51	59.90	59.20	59.29	1,362,198	-0.16(-0.27%)
Dec 10, 2009	59.08	59.83	58.77	59.45	1,404,722	+0.52(+0.88%)
Dec 09, 2009	59.06	59.31	58.65	58.93	1,476,797	-0.30(-0.50%)
Dec 08, 2009	59.70	59.70	58.87	59.23	1,325,339	-0.48(-0.81%)
Dec 07, 2009	59.84	60.19	59.47	59.71	1,369,765	-0.04(-0.06%)
Dec 04, 2009	59.33	60.33	59.28	59.75	2,657,922	+0.57(+0.96%)
Dec 03, 2009	58.79	59.70	57.52	59.18	2,572,358	+0.62(+1.06%)
Dec 02, 2009	58.36	58.87	57.61	58.56	1,853,945	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.