Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.69	17.06	16.50	16.57	390,236	-0.11(-0.66%)
Dec 30, 2002	16.63	16.72	16.37	16.68	373,745	+0.06(+0.36%)
Dec 27, 2002	16.77	16.80	16.56	16.62	236,874	-0.25(-1.46%)
Dec 26, 2002	16.72	17.17	16.72	16.87	329,574	+0.23(+1.38%)
Dec 24, 2002	16.94	16.94	16.64	16.64	139,816	-0.22(-1.31%)
Dec 23, 2002	16.77	16.86	16.56	16.86	358,551	+0.13(+0.76%)
Dec 20, 2002	16.53	16.85	16.51	16.73	551,843	+0.16(+0.97%)
Dec 19, 2002	16.77	17.04	16.50	16.57	578,935	-0.24(-1.41%)
Dec 18, 2002	17.15	17.15	16.67	16.81	408,847	-0.36(-2.08%)
Dec 17, 2002	17.46	17.57	17.12	17.17	531,937	-0.20(-1.12%)
Dec 16, 2002	17.23	17.42	17.12	17.36	491,653	+0.21(+1.24%)
Dec 13, 2002	16.94	17.23	16.68	17.15	686,948	+0.08(+0.45%)
Dec 12, 2002	17.33	17.33	16.94	17.07	437,941	-0.14(-0.84%)
Dec 11, 2002	17.15	17.30	16.96	17.22	358,786	-0.02(-0.10%)
Dec 10, 2002	16.90	17.26	16.84	17.23	303,778	+0.34(+2.01%)
Dec 09, 2002	17.23	17.27	16.89	16.89	244,177	-0.54(-3.12%)
Dec 06, 2002	17.23	17.63	16.98	17.44	387,056	+0.20(+1.18%)
Dec 05, 2002	17.45	17.51	17.06	17.23	628,053	-0.17(-0.98%)
Dec 04, 2002	16.94	17.57	16.77	17.40	759,388	+0.42(+2.50%)
Dec 03, 2002	17.89	17.96	16.78	16.98	1,049,268	-0.93(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.