Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
40.60
39.73
39.73
39.73
2,378,664
-0.66(-1.62%)
Dec 30, 2009
40.32
40.75
40.11
40.39
738,311
-0.22(-0.54%)
Dec 29, 2009
41.60
41.74
40.57
40.60
827,938
-0.95(-2.28%)
Dec 28, 2009
42.00
42.16
41.34
41.55
668,983
-0.13(-0.31%)
Dec 24, 2009
41.58
41.77
41.28
41.68
266,583
+0.31(+0.75%)
Dec 23, 2009
41.32
41.58
40.93
41.37
515,405
+0.38(+0.93%)
Dec 22, 2009
40.73
41.01
40.40
40.99
812,528
+0.55(+1.35%)
Dec 21, 2009
39.96
40.70
39.94
40.44
1,088,519
+0.82(+2.07%)
Dec 18, 2009
39.42
39.79
39.22
39.62
2,204,243
+0.67(+1.71%)
Dec 17, 2009
38.10
39.05
37.90
38.95
1,628,553
+0.45(+1.16%)
Dec 16, 2009
38.01
38.53
37.66
38.51
1,554,894
+0.71(+1.88%)
Dec 15, 2009
37.25
37.92
37.20
37.80
1,847,436
+0.39(+1.05%)
Dec 14, 2009
38.27
38.43
37.36
37.41
4,140,002
+2.46(+7.04%)
Dec 11, 2009
34.20
35.07
34.12
34.94
2,066,147
+0.91(+2.68%)
Dec 10, 2009
33.62
34.41
33.42
34.03
1,521,792
+0.67(+1.99%)
Dec 09, 2009
34.05
34.13
32.90
33.37
1,704,355
-0.46(-1.35%)
Dec 08, 2009
34.72
34.84
33.73
33.82
1,324,653
-1.27(-3.61%)
Dec 07, 2009
34.39
35.83
34.31
35.09
1,964,036
+0.42(+1.21%)
Dec 04, 2009
35.06
35.67
33.96
34.67
1,810,963
+0.33(+0.96%)
Dec 03, 2009
35.22
35.46
34.26
34.34
1,343,090
-0.92(-2.61%)
Dec 02, 2009
35.56
35.92
34.87
35.26
1,366,573
-0.50(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.