Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	37.67	38.07	37.48	37.85	913,040	+0.16(+0.42%)
Dec 30, 2010	37.47	38.08	37.45	37.69	1,014,848	+0.34(+0.91%)
Dec 29, 2010	36.96	37.47	36.85	37.35	1,097,866	+0.53(+1.44%)
Dec 28, 2010	36.73	36.87	36.52	36.82	541,861	+0.21(+0.57%)
Dec 27, 2010	36.59	36.87	36.29	36.61	1,275,096	-0.32(-0.87%)
Dec 23, 2010	36.64	37.02	36.48	36.93	423,642	+0.17(+0.46%)
Dec 22, 2010	37.03	37.03	36.27	36.76	933,211	-0.22(-0.59%)
Dec 21, 2010	37.00	37.10	36.62	36.98	852,941	+0.15(+0.41%)
Dec 20, 2010	36.57	36.88	35.94	36.83	1,034,853	+0.20(+0.55%)
Dec 17, 2010	36.06	36.66	35.82	36.63	2,066,856	+0.63(+1.75%)
Dec 16, 2010	36.17	36.51	35.99	36.00	1,136,890	-0.14(-0.39%)
Dec 15, 2010	36.12	36.74	36.03	36.14	1,047,859	-0.08(-0.22%)
Dec 14, 2010	37.07	37.15	35.94	36.22	1,483,942	-0.73(-1.98%)
Dec 13, 2010	35.71	37.73	35.37	36.95	4,088,412	+1.59(+4.50%)
Dec 10, 2010	35.49	35.66	34.91	35.36	1,411,348	-0.54(-1.50%)
Dec 09, 2010	36.44	36.68	34.99	35.90	1,891,008	-0.21(-0.58%)
Dec 08, 2010	37.38	37.38	36.04	36.11	1,433,734	-1.14(-3.06%)
Dec 07, 2010	37.88	38.31	37.11	37.25	1,068,182	-0.12(-0.32%)
Dec 06, 2010	37.65	37.80	37.25	37.37	1,646,999	-0.32(-0.85%)
Dec 03, 2010	36.70	37.77	36.70	37.69	1,220,201	+0.75(+2.03%)
Dec 02, 2010	36.06	37.12	36.02	36.94	1,607,906	+0.94(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.