Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.40	15.38	15.38	15.38	146,053	-0.01(-0.09%)
Dec 30, 2009	15.31	15.40	15.20	15.40	87,430	+0.08(+0.50%)
Dec 29, 2009	15.29	15.36	15.20	15.32	117,105	+0.03(+0.22%)
Dec 28, 2009	15.31	15.31	15.19	15.29	26,602	-0.00(-0.03%)
Dec 24, 2009	15.29	15.29	15.16	15.29	12,142	+0.01(+0.06%)
Dec 23, 2009	15.29	15.31	15.18	15.28	43,038	-0.00(-0.03%)
Dec 22, 2009	15.23	15.37	15.19	15.29	51,616	+0.05(+0.35%)
Dec 21, 2009	15.28	15.30	15.10	15.23	60,490	+0.07(+0.47%)
Dec 18, 2009	15.33	15.33	15.12	15.16	143,534	-0.13(-0.85%)
Dec 17, 2009	15.12	15.33	15.04	15.29	57,279	+0.12(+0.82%)
Dec 16, 2009	15.31	15.37	15.09	15.17	91,184	-0.06(-0.41%)
Dec 15, 2009	15.38	15.38	15.01	15.23	89,342	-0.15(-1.00%)
Dec 14, 2009	15.39	15.39	15.21	15.38	44,839	+0.06(+0.38%)
Dec 11, 2009	15.41	15.45	15.26	15.33	28,208	-0.01(-0.06%)
Dec 10, 2009	15.45	15.45	15.25	15.33	62,367	-0.23(-1.45%)
Dec 09, 2009	15.57	15.67	15.45	15.56	97,628	+0.10(+0.62%)
Dec 08, 2009	15.39	15.52	15.38	15.46	122,128	-0.01(-0.06%)
Dec 07, 2009	15.54	15.68	15.23	15.47	105,731	-0.05(-0.31%)
Dec 04, 2009	15.46	15.56	15.29	15.52	64,563	+0.23(+1.51%)
Dec 03, 2009	15.45	15.50	15.25	15.29	61,352	-0.11(-0.72%)
Dec 02, 2009	15.29	15.50	15.22	15.40	71,905	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.