Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.82	41.09	39.75	40.44	646,959	-0.35(-0.85%)
Dec 30, 2003	41.31	41.40	40.56	40.79	767,621	-0.39(-0.95%)
Dec 29, 2003	40.18	41.29	40.16	41.18	1,227,987	+1.78(+4.53%)
Dec 26, 2003	38.97	39.57	38.91	39.40	537,958	+0.58(+1.49%)
Dec 24, 2003	38.80	39.32	38.57	38.82	510,824	+0.11(+0.29%)
Dec 23, 2003	38.19	38.71	37.94	38.70	914,033	+0.47(+1.22%)
Dec 22, 2003	38.67	38.91	38.21	38.24	865,421	-0.13(-0.34%)
Dec 19, 2003	38.97	39.36	38.36	38.37	1,254,659	-1.37(-3.44%)
Dec 18, 2003	40.26	39.82	38.71	39.73	1,196,233	-0.53(-1.31%)
Dec 17, 2003	40.07	40.29	39.58	40.26	1,456,957	+0.19(+0.48%)
Dec 16, 2003	41.12	41.20	40.06	40.07	817,503	-0.88(-2.16%)
Dec 15, 2003	40.56	41.30	40.24	40.96	993,243	+0.40(+0.98%)
Dec 12, 2003	40.76	41.68	40.48	40.56	1,183,185	-0.20(-0.49%)
Dec 11, 2003	39.29	41.02	38.98	40.76	1,774,490	+1.54(+3.93%)
Dec 10, 2003	41.01	41.52	39.11	39.21	1,501,758	-1.79(-4.37%)
Dec 09, 2003	42.43	42.43	40.98	41.01	925,349	-1.13(-2.67%)
Dec 08, 2003	42.38	42.07	41.61	42.13	849,141	-0.25(-0.59%)
Dec 05, 2003	41.27	42.56	40.89	42.38	929,044	+1.12(+2.71%)
Dec 04, 2003	42.68	42.18	41.27	41.27	1,431,439	-1.41(-3.31%)
Dec 03, 2003	42.78	43.04	42.39	42.68	733,674	-0.10(-0.24%)
Dec 02, 2003	42.61	43.26	42.32	42.78	1,250,849	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.