Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.209	4.254	4.254	4.254	432,174	+0.02(+0.54%)
Dec 30, 2013	4.243	4.249	4.214	4.232	410,586	-0.02(-0.54%)
Dec 27, 2013	4.237	4.254	4.191	4.254	389,504	+0.01(+0.27%)
Dec 26, 2013	4.266	4.272	4.243	4.243	201,330	-0.04(-0.94%)
Dec 24, 2013	4.277	4.290	4.266	4.283	151,278	-0.01(-0.13%)
Dec 23, 2013	4.249	4.329	4.249	4.289	387,914	+0.04(+0.94%)
Dec 20, 2013	4.243	4.262	4.237	4.249	342,289	+0.00(+0.00%)
Dec 19, 2013	4.168	4.254	4.163	4.249	336,684	+0.07(+1.65%)
Dec 18, 2013	4.174	4.214	4.174	4.180	331,286	-0.00(-0.07%)
Dec 17, 2013	4.140	4.191	4.111	4.183	420,403	+0.05(+1.18%)
Dec 16, 2013	4.105	4.140	4.100	4.134	322,088	+0.02(+0.58%)
Dec 13, 2013	4.105	4.117	4.082	4.110	255,635	-0.01(-0.30%)
Dec 12, 2013	4.094	4.123	4.094	4.123	216,896	+0.02(+0.42%)
Dec 11, 2013	4.100	4.123	4.082	4.105	418,912	-0.01(-0.21%)
Dec 10, 2013	4.140	4.140	4.111	4.114	244,970	+0.00(+0.04%)
Dec 09, 2013	4.095	4.124	4.090	4.113	304,675	-0.01(-0.14%)
Dec 06, 2013	4.113	4.124	4.073	4.118	318,094	+0.01(+0.14%)
Dec 05, 2013	4.147	4.147	4.107	4.113	332,048	-0.04(-0.96%)
Dec 04, 2013	4.141	4.158	4.130	4.152	201,108	+0.00(+0.00%)
Dec 03, 2013	4.141	4.164	4.135	4.152	220,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.