Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.424
5.502
5.401
5.439
560,122
+0.02(+0.43%)
Dec 28, 2018
5.463
5.494
5.416
5.416
423,845
-0.05(-0.86%)
Dec 27, 2018
5.424
5.478
5.408
5.463
614,290
+0.04(+0.72%)
Dec 26, 2018
5.455
5.471
5.416
5.424
238,979
-0.03(-0.57%)
Dec 24, 2018
5.455
5.478
5.416
5.455
165,021
+0.02(+0.29%)
Dec 21, 2018
5.408
5.478
5.377
5.439
333,507
+0.06(+1.16%)
Dec 20, 2018
5.439
5.455
5.338
5.377
506,389
-0.06(-1.15%)
Dec 19, 2018
5.447
5.471
5.416
5.439
461,109
-0.02(-0.29%)
Dec 18, 2018
5.486
5.564
5.432
5.455
240,211
-0.03(-0.57%)
Dec 17, 2018
5.525
5.556
5.478
5.486
203,233
-0.04(-0.71%)
Dec 14, 2018
5.502
5.564
5.502
5.525
189,658
+0.00(+0.07%)
Dec 13, 2018
5.588
5.595
5.517
5.521
168,284
-0.06(-1.12%)
Dec 12, 2018
5.591
5.615
5.560
5.584
226,147
-0.01(-0.14%)
Dec 11, 2018
5.591
5.599
5.553
5.591
221,601
+0.01(+0.14%)
Dec 10, 2018
5.599
5.607
5.576
5.584
106,845
+0.00(+0.00%)
Dec 07, 2018
5.553
5.591
5.553
5.584
141,198
+0.03(+0.56%)
Dec 06, 2018
5.576
5.584
5.545
5.553
271,505
-0.02(-0.42%)
Dec 04, 2018
5.545
5.584
5.529
5.576
268,727
+0.05(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.