Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.190
+0.030 (+2.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
5.410
5.450
5.250
5.280
114,660
-0.15(-2.76%)
Dec 30, 2010
5.490
5.500
5.350
5.430
106,641
-0.05(-0.91%)
Dec 29, 2010
5.620
5.640
5.420
5.480
73,022
-0.14(-2.49%)
Dec 28, 2010
5.660
5.710
5.600
5.620
79,814
-0.05(-0.88%)
Dec 27, 2010
5.700
5.740
5.580
5.670
77,436
-0.08(-1.39%)
Dec 23, 2010
5.490
5.770
5.450
5.750
103,790
+0.28(+5.12%)
Dec 22, 2010
5.490
5.510
5.360
5.470
98,836
-0.03(-0.55%)
Dec 21, 2010
5.830
5.830
5.470
5.500
141,965
-0.30(-5.17%)
Dec 20, 2010
5.420
5.810
5.400
5.800
170,571
+0.43(+8.01%)
Dec 17, 2010
5.280
5.380
5.160
5.370
306,237
+0.11(+2.09%)
Dec 16, 2010
5.200
5.290
5.030
5.260
107,567
+0.10(+1.94%)
Dec 15, 2010
5.120
5.420
5.020
5.160
260,242
+0.01(+0.19%)
Dec 14, 2010
4.870
5.160
4.820
5.150
174,877
+0.32(+6.63%)
Dec 13, 2010
4.850
5.030
4.804
4.830
150,062
-0.01(-0.21%)
Dec 10, 2010
4.930
5.020
4.740
4.840
131,574
-0.08(-1.63%)
Dec 09, 2010
4.870
4.940
4.820
4.920
93,579
+0.11(+2.29%)
Dec 08, 2010
4.900
4.930
4.810
4.810
96,217
-0.09(-1.84%)
Dec 07, 2010
4.930
4.930
4.700
4.900
220,128
+0.06(+1.24%)
Dec 06, 2010
4.670
4.840
4.670
4.840
93,123
+0.14(+2.98%)
Dec 03, 2010
4.480
4.700
4.460
4.700
67,174
+0.18(+3.98%)
Dec 02, 2010
4.600
4.650
4.470
4.520
66,180
-0.09(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.