Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.130
-0.040 (-3.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.150
8.150
8.150
0
-0.18(-2.16%)
Dec 28, 2017
8.390
8.415
8.190
8.330
171,613
-0.08(-0.95%)
Dec 27, 2017
8.410
8.540
8.350
8.410
95,239
+0.00(+0.00%)
Dec 26, 2017
8.650
8.710
8.380
8.410
103,170
-0.27(-3.11%)
Dec 22, 2017
8.690
8.770
8.680
8.680
67,418
-0.07(-0.80%)
Dec 21, 2017
8.850
8.935
8.750
8.750
65,880
-0.09(-1.02%)
Dec 20, 2017
8.810
8.950
8.790
8.840
99,717
+0.07(+0.80%)
Dec 19, 2017
8.730
8.930
8.710
8.770
218,290
+0.11(+1.27%)
Dec 18, 2017
8.820
8.922
8.600
8.660
81,069
-0.12(-1.37%)
Dec 15, 2017
8.520
8.930
8.520
8.780
324,275
+0.26(+3.05%)
Dec 14, 2017
8.820
8.900
8.450
8.520
190,101
-0.28(-3.18%)
Dec 13, 2017
8.770
8.940
8.760
8.800
157,239
+0.08(+0.92%)
Dec 12, 2017
8.990
9.060
8.710
8.720
312,497
-0.21(-2.35%)
Dec 11, 2017
8.820
9.030
8.750
8.930
158,164
+0.14(+1.59%)
Dec 08, 2017
9.250
9.480
8.630
8.790
388,665
+0.00(+0.00%)
Dec 07, 2017
9.280
9.530
9.200
162,322
+0.00(+0.00%)
Dec 06, 2017
9.220
9.370
9.170
9.270
95,974
+0.07(+0.76%)
Dec 05, 2017
9.200
9.420
9.180
9.200
197,030
-0.01(-0.11%)
Dec 04, 2017
9.490
9.490
9.140
9.210
116,605
-0.25(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.