Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.03	15.15	14.90	15.08	212,709	-0.02(-0.11%)
Dec 30, 2004	15.14	15.20	14.99	15.09	143,602	+0.03(+0.23%)
Dec 29, 2004	15.11	15.15	14.96	15.06	139,151	-0.08(-0.51%)
Dec 28, 2004	14.94	15.14	14.84	15.14	255,931	+0.20(+1.31%)
Dec 27, 2004	15.06	15.06	14.83	14.94	137,980	-0.03(-0.23%)
Dec 23, 2004	15.03	15.06	14.91	14.97	194,320	-0.03(-0.23%)
Dec 22, 2004	14.92	15.10	14.91	15.01	270,338	+0.00(+0.00%)
Dec 21, 2004	15.03	15.09	14.84	15.01	213,061	+0.06(+0.40%)
Dec 20, 2004	14.80	15.02	14.80	14.95	251,245	+0.15(+1.04%)
Dec 17, 2004	14.83	14.99	14.78	14.80	280,059	-0.16(-1.08%)
Dec 16, 2004	14.74	14.99	14.51	14.96	419,797	+0.22(+1.51%)
Dec 15, 2004	14.30	14.74	14.04	14.74	474,965	+0.39(+2.74%)
Dec 14, 2004	14.50	14.70	14.31	14.34	433,267	-0.32(-2.21%)
Dec 13, 2004	14.42	14.69	14.39	14.67	303,134	+0.16(+1.12%)
Dec 10, 2004	14.58	14.61	14.39	14.51	179,678	-0.08(-0.53%)
Dec 09, 2004	14.50	14.69	14.39	14.58	217,863	+0.09(+0.65%)
Dec 08, 2004	14.51	14.75	14.34	14.49	454,702	-0.09(-0.59%)
Dec 07, 2004	14.81	14.81	14.57	14.57	282,168	-0.24(-1.61%)
Dec 06, 2004	14.84	14.84	14.63	14.81	307,351	-0.03(-0.17%)
Dec 03, 2004	14.85	15.15	14.72	14.84	326,326	-0.16(-1.08%)
Dec 02, 2004	14.81	15.15	14.80	15.00	176,633	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.