Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.92	12.95	12.78	12.81	238,595	-0.21(-1.64%)
Dec 29, 2005	13.07	13.08	12.93	13.03	273,500	+0.03(+0.26%)
Dec 28, 2005	12.77	13.03	12.68	12.99	213,881	+0.25(+1.94%)
Dec 27, 2005	13.10	13.16	12.71	12.75	218,449	-0.35(-2.67%)
Dec 23, 2005	12.99	13.12	12.94	13.10	155,315	+0.17(+1.32%)
Dec 22, 2005	12.83	12.97	12.81	12.93	225,945	+0.09(+0.73%)
Dec 21, 2005	12.74	12.91	12.72	12.83	314,027	+0.04(+0.33%)
Dec 20, 2005	12.78	12.93	12.64	12.79	343,544	-0.04(-0.33%)
Dec 19, 2005	13.02	13.10	12.80	12.83	309,459	-0.24(-1.83%)
Dec 16, 2005	13.16	13.20	13.03	13.07	645,625	-0.09(-0.71%)
Dec 15, 2005	13.40	13.43	13.08	13.16	220,206	-0.33(-2.47%)
Dec 14, 2005	13.49	13.65	13.41	13.50	170,659	+0.01(+0.06%)
Dec 13, 2005	13.36	13.63	13.30	13.49	179,561	+0.13(+0.96%)
Dec 12, 2005	13.55	13.59	13.34	13.36	162,929	-0.21(-1.57%)
Dec 09, 2005	13.35	13.61	13.35	13.57	156,135	+0.20(+1.53%)
Dec 08, 2005	13.40	13.62	13.28	13.37	196,311	-0.03(-0.19%)
Dec 07, 2005	13.28	13.56	13.18	13.40	677,836	+0.12(+0.90%)
Dec 06, 2005	14.20	14.20	13.28	13.28	360,060	-0.25(-1.83%)
Dec 05, 2005	13.52	13.58	13.15	13.52	276,311	-0.02(-0.13%)
Dec 02, 2005	14.00	14.00	13.41	13.54	256,633	-0.46(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.