Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.767	9.775	9.494	9.579	467,937	-0.14(-1.41%)
Dec 28, 2007	9.724	9.895	9.647	9.716	257,219	-0.01(-0.09%)
Dec 27, 2007	10.13	10.19	9.699	9.724	361,465	-0.43(-4.20%)
Dec 26, 2007	10.09	10.24	9.997	10.15	291,538	-0.01(-0.08%)
Dec 24, 2007	9.972	10.19	9.946	10.16	169,722	+0.26(+2.59%)
Dec 21, 2007	9.605	9.903	9.570	9.903	892,888	+0.40(+4.22%)
Dec 20, 2007	9.553	9.553	9.306	9.502	472,974	+0.04(+0.45%)
Dec 19, 2007	9.570	9.570	9.340	9.460	283,995	-0.11(-1.16%)
Dec 18, 2007	9.434	9.596	9.238	9.570	379,035	+0.24(+2.56%)
Dec 17, 2007	9.519	9.605	9.331	9.331	278,888	-0.21(-2.24%)
Dec 14, 2007	9.707	9.878	9.536	9.545	532,242	-0.15(-1.50%)
Dec 13, 2007	9.767	9.818	9.562	9.690	399,299	-0.14(-1.39%)
Dec 12, 2007	10.29	10.48	9.767	9.827	394,145	-0.28(-2.79%)
Dec 11, 2007	10.48	10.53	9.878	10.11	568,319	-0.42(-3.97%)
Dec 10, 2007	10.53	10.59	10.38	10.53	254,525	+0.00(+0.00%)
Dec 07, 2007	10.51	10.60	10.43	10.53	271,040	+0.09(+0.90%)
Dec 06, 2007	10.09	10.45	10.01	10.43	1,372,891	+0.33(+3.30%)
Dec 05, 2007	10.03	10.24	9.861	10.10	324,569	+0.25(+2.51%)
Dec 04, 2007	9.442	9.912	9.391	9.852	1,332,609	+0.35(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.