Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.412	6.829	6.167	6.715	302,362	+0.38(+5.94%)
Dec 30, 2008	6.363	6.420	6.126	6.339	289,617	+0.07(+1.17%)
Dec 29, 2008	6.429	6.551	6.101	6.265	406,004	-0.16(-2.54%)
Dec 26, 2008	6.224	6.429	6.200	6.429	147,961	+0.21(+3.42%)
Dec 24, 2008	6.257	6.461	6.126	6.216	228,051	-0.10(-1.55%)
Dec 23, 2008	6.698	6.698	6.216	6.314	275,309	-0.29(-4.34%)
Dec 22, 2008	7.066	7.066	6.175	6.600	382,310	-0.39(-5.61%)
Dec 19, 2008	6.682	7.263	6.535	6.993	887,558	+0.54(+8.36%)
Dec 18, 2008	6.478	6.662	6.281	6.453	411,478	+0.00(+0.00%)
Dec 17, 2008	6.281	6.748	6.257	6.453	725,082	+0.06(+0.90%)
Dec 16, 2008	6.052	6.429	5.897	6.396	492,958	+0.52(+8.76%)
Dec 15, 2008	6.265	6.330	5.717	5.881	245,539	-0.38(-6.01%)
Dec 12, 2008	5.897	6.355	5.529	6.257	333,458	+0.34(+5.66%)
Dec 11, 2008	6.183	6.469	5.819	5.921	459,862	-0.29(-4.74%)
Dec 10, 2008	6.110	6.453	6.069	6.216	554,754	+0.11(+1.74%)
Dec 09, 2008	6.174	6.588	6.004	6.110	452,458	-0.10(-1.57%)
Dec 08, 2008	5.988	6.296	5.704	6.207	483,914	+0.45(+7.90%)
Dec 05, 2008	5.347	5.769	5.160	5.753	412,336	+0.30(+5.51%)
Dec 04, 2008	5.590	5.607	5.282	5.452	667,202	-0.06(-1.18%)
Dec 03, 2008	5.306	5.736	5.152	5.517	606,909	+0.17(+3.19%)
Dec 02, 2008	4.779	5.379	4.779	5.347	828,158	+0.50(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.