Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.148	5.140	5.140	5.140	485,265	+0.02(+0.33%)
Dec 30, 2009	5.071	5.165	5.063	5.123	174,565	+0.00(+0.00%)
Dec 29, 2009	5.208	5.276	5.114	5.123	196,706	-0.10(-1.96%)
Dec 28, 2009	5.302	5.379	5.182	5.225	178,836	-0.05(-0.97%)
Dec 24, 2009	5.268	5.379	5.242	5.276	213,877	+0.04(+0.82%)
Dec 23, 2009	5.174	5.302	5.123	5.234	423,378	+0.15(+3.03%)
Dec 22, 2009	5.234	5.259	5.054	5.080	249,103	-0.12(-2.30%)
Dec 21, 2009	5.251	5.336	5.105	5.199	300,566	-0.01(-0.16%)
Dec 18, 2009	5.105	5.208	4.866	5.208	1,120,509	+0.18(+3.57%)
Dec 17, 2009	5.029	5.148	4.841	5.029	404,123	-0.05(-1.01%)
Dec 16, 2009	5.165	5.199	4.986	5.080	378,830	-0.02(-0.33%)
Dec 15, 2009	5.037	5.251	4.969	5.097	596,017	+0.03(+0.50%)
Dec 14, 2009	5.037	5.084	4.994	5.071	243,496	+0.06(+1.19%)
Dec 11, 2009	4.909	5.037	4.909	5.012	253,037	+0.13(+2.62%)
Dec 10, 2009	4.952	5.157	4.866	4.883	453,652	-0.03(-0.52%)
Dec 09, 2009	4.926	4.960	4.747	4.909	416,193	-0.07(-1.37%)
Dec 08, 2009	4.977	5.114	4.926	4.977	306,875	-0.02(-0.34%)
Dec 07, 2009	4.943	5.029	4.909	4.994	255,362	+0.05(+1.04%)
Dec 04, 2009	4.892	4.986	4.747	4.943	615,451	+0.22(+4.70%)
Dec 03, 2009	4.730	4.781	4.662	4.721	553,836	-0.01(-0.18%)
Dec 02, 2009	4.858	4.935	4.704	4.730	456,261	-0.15(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.