Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.85	13.74	13.74	13.74	400,240	-0.04(-0.32%)
Dec 30, 2014	13.97	14.00	13.79	13.79	170,661	-0.21(-1.53%)
Dec 29, 2014	14.07	14.18	13.96	14.00	170,854	-0.10(-0.69%)
Dec 26, 2014	13.82	14.15	13.82	14.10	164,902	+0.28(+2.00%)
Dec 24, 2014	13.69	13.82	13.82	13.82	189,220	+0.14(+1.04%)
Dec 23, 2014	13.73	13.83	13.59	13.68	262,779	+0.07(+0.52%)
Dec 22, 2014	13.64	13.76	13.51	13.61	307,523	+0.05(+0.39%)
Dec 19, 2014	13.66	13.83	13.55	13.55	1,258,342	-0.08(-0.59%)
Dec 18, 2014	13.60	13.74	13.46	13.63	224,381	+0.25(+1.86%)
Dec 17, 2014	12.93	13.39	12.82	13.39	404,584	+0.46(+3.58%)
Dec 16, 2014	12.96	13.35	12.90	12.92	407,175	-0.10(-0.75%)
Dec 15, 2014	13.26	13.30	12.96	13.02	290,442	-0.13(-1.01%)
Dec 12, 2014	13.22	13.47	13.14	13.15	280,633	-0.26(-1.92%)
Dec 11, 2014	13.48	13.79	13.40	13.41	263,368	+0.03(+0.20%)
Dec 10, 2014	13.87	13.96	13.39	13.39	296,783	-0.58(-4.14%)
Dec 09, 2014	13.30	14.00	13.27	13.96	312,607	+0.47(+3.50%)
Dec 08, 2014	13.72	13.95	13.49	13.49	370,550	-0.32(-2.32%)
Dec 05, 2014	13.74	14.03	13.70	13.81	324,649	+0.16(+1.17%)
Dec 04, 2014	13.54	13.79	13.35	13.65	399,709	-0.03(-0.20%)
Dec 03, 2014	13.38	13.93	13.33	13.68	278,049	+0.35(+2.60%)
Dec 02, 2014	13.18	13.51	13.15	13.33	325,564	+0.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.