Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.86	18.86	18.86	0	-0.14(-0.74%)
Dec 28, 2017	19.02	19.13	18.85	19.00	82,232	+0.00(+0.00%)
Dec 27, 2017	19.05	19.17	18.82	19.00	408,649	-0.02(-0.10%)
Dec 26, 2017	19.12	19.14	18.95	19.02	66,165	-0.09(-0.49%)
Dec 22, 2017	19.28	19.28	19.03	19.11	99,809	-0.17(-0.88%)
Dec 21, 2017	19.23	19.38	19.06	19.28	131,483	+0.14(+0.74%)
Dec 20, 2017	18.88	19.33	18.80	19.14	117,802	+0.39(+2.10%)
Dec 19, 2017	19.21	19.22	18.63	18.74	363,140	-0.46(-2.39%)
Dec 18, 2017	18.59	19.44	18.59	19.20	224,495	+0.81(+4.39%)
Dec 15, 2017	18.21	18.64	18.20	18.40	1,130,159	+0.24(+1.34%)
Dec 14, 2017	18.63	18.63	18.01	18.15	222,145	-0.39(-2.13%)
Dec 13, 2017	18.64	18.82	18.51	18.55	235,410	-0.04(-0.20%)
Dec 12, 2017	18.77	18.84	18.54	18.58	126,353	-0.12(-0.65%)
Dec 11, 2017	18.75	19.03	18.64	18.71	196,127	-0.31(-1.63%)
Dec 08, 2017	19.22	19.22	19.01	19.02	96,848	+0.00(+0.00%)
Dec 07, 2017	19.12	19.28	18.96		151,491	+0.00(+0.00%)
Dec 06, 2017		19.36	19.08	19.19	143,533	-0.17(-0.87%)
Dec 05, 2017	19.57	19.78	19.33	19.36	166,181	-0.34(-1.72%)
Dec 04, 2017	19.96	19.99	19.51	19.70	272,260	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.