Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.81	18.93	18.46	18.93	235,281	+0.24(+1.27%)
Dec 28, 2018	18.81	19.29	18.41	18.69	213,625	-0.04(-0.20%)
Dec 27, 2018	18.37	18.73	18.13	18.73	298,776	+0.09(+0.46%)
Dec 26, 2018	17.84	18.66	17.76	18.64	178,895	+0.88(+4.98%)
Dec 24, 2018	18.51	18.62	17.68	17.76	234,651	-0.87(-4.65%)
Dec 21, 2018	18.85	19.03	18.48	18.62	709,945	-0.17(-0.91%)
Dec 20, 2018	18.90	19.04	18.59	18.80	265,492	-0.22(-1.15%)
Dec 19, 2018	19.79	19.92	18.95	19.01	301,889	-0.78(-3.94%)
Dec 18, 2018	19.37	20.06	19.32	19.79	396,472	+0.68(+3.58%)
Dec 17, 2018	19.56	19.71	18.99	19.11	634,116	-0.46(-2.33%)
Dec 14, 2018	19.57	19.71	19.34	19.57	317,914	-0.22(-1.11%)
Dec 13, 2018	20.24	20.32	19.70	19.78	243,396	-0.39(-1.93%)
Dec 12, 2018	20.24	20.56	20.13	20.17	270,211	+0.12(+0.62%)
Dec 11, 2018	20.29	20.45	19.98	20.05	244,947	+0.13(+0.67%)
Dec 10, 2018	20.10	20.13	19.59	19.92	380,844	-0.21(-1.04%)
Dec 07, 2018	21.00	21.03	19.98	20.13	371,110	-0.79(-3.77%)
Dec 06, 2018	20.95	20.95	20.30	20.92	445,884	-0.39(-1.83%)
Dec 04, 2018	22.27	22.27	21.22	21.31	483,810	-1.05(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.