Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.03	42.66	41.91	42.53	193,939	+0.46(+1.10%)
Dec 30, 2021	42.58	42.62	42.01	42.07	152,107	-0.41(-0.97%)
Dec 29, 2021	42.17	42.53	41.95	42.48	271,112	+0.32(+0.77%)
Dec 28, 2021	42.08	42.48	41.97	42.15	198,429	+0.05(+0.12%)
Dec 27, 2021	41.63	42.12	40.96	42.10	304,466	+0.53(+1.27%)
Dec 23, 2021	41.87	42.07	41.52	41.58	259,498	+0.09(+0.21%)
Dec 22, 2021	40.80	41.51	40.42	41.49	330,088	+0.59(+1.44%)
Dec 21, 2021	39.90	40.95	39.85	40.90	288,285	+1.23(+3.09%)
Dec 20, 2021	40.62	40.99	39.16	39.67	358,232	-1.54(-3.74%)
Dec 17, 2021	41.67	41.94	40.60	41.21	1,425,167	-0.60(-1.43%)
Dec 16, 2021	42.94	43.07	41.66	41.81	368,695	-1.00(-2.34%)
Dec 15, 2021	42.25	42.81	41.60	42.81	459,992	+0.84(+2.01%)
Dec 14, 2021	42.60	43.00	41.84	41.97	372,229	-0.67(-1.56%)
Dec 13, 2021	43.13	43.40	42.47	42.63	212,146	-0.65(-1.50%)
Dec 10, 2021	43.24	43.45	42.91	43.28	236,874	+0.26(+0.62%)
Dec 09, 2021	43.52	43.82	42.99	43.02	249,319	-0.79(-1.81%)
Dec 08, 2021	43.91	44.08	43.44	43.81	264,891	+0.03(+0.07%)
Dec 07, 2021	44.39	44.41	43.55	43.78	329,426	-0.27(-0.62%)
Dec 06, 2021	43.55	44.57	43.55	44.06	262,538	+0.89(+2.07%)
Dec 03, 2021	43.70	43.89	42.83	43.16	257,847	-0.26(-0.61%)
Dec 02, 2021	42.53	43.78	42.37	43.43	226,709	+1.22(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.