Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.11	46.24	45.55	45.97	154,403	-0.26(-0.56%)
Dec 29, 2022	45.63	46.48	45.53	46.22	177,713	+1.00(+2.21%)
Dec 28, 2022	45.73	45.92	45.22	45.22	151,252	-0.43(-0.93%)
Dec 27, 2022	45.54	45.75	45.33	45.65	128,297	+0.01(+0.02%)
Dec 23, 2022	45.53	45.76	45.37	45.64	112,136	+0.33(+0.72%)
Dec 22, 2022	45.09	45.38	44.50	45.31	216,316	-0.12(-0.26%)
Dec 21, 2022	45.21	45.66	45.00	45.43	229,913	+0.41(+0.90%)
Dec 20, 2022	44.61	45.22	44.49	45.03	560,850	+0.48(+1.09%)
Dec 19, 2022	43.61	44.69	43.61	44.54	552,254	+1.03(+2.36%)
Dec 16, 2022	43.98	44.14	42.97	43.51	1,256,620	-0.99(-2.22%)
Dec 15, 2022	44.63	44.86	44.03	44.50	632,663	-0.51(-1.14%)
Dec 14, 2022	45.72	46.29	44.88	45.02	760,226	-0.37(-0.81%)
Dec 13, 2022	47.33	47.61	45.29	45.38	574,834	-0.77(-1.67%)
Dec 12, 2022	45.56	46.17	45.16	46.15	355,624	+0.97(+2.15%)
Dec 09, 2022	46.26	46.59	45.12	45.19	282,183	-1.24(-2.66%)
Dec 08, 2022	46.37	47.02	46.20	46.42	207,484	+0.30(+0.64%)
Dec 07, 2022	46.28	46.80	45.94	46.12	269,290	-0.15(-0.32%)
Dec 06, 2022	46.97	47.23	46.13	46.27	294,700	-0.53(-1.14%)
Dec 05, 2022	48.30	48.61	46.60	46.81	289,011	-2.07(-4.23%)
Dec 02, 2022	47.94	49.09	47.78	48.87	254,878	+0.45(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.