Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.99	77.07	76.28	76.52	218,360	-0.62(-0.80%)
Dec 28, 2023	77.12	77.58	76.83	77.14	151,397	-0.32(-0.41%)
Dec 27, 2023	77.56	78.31	77.06	77.46	221,293	-0.16(-0.21%)
Dec 26, 2023	76.67	78.30	76.67	77.61	198,486	+1.00(+1.30%)
Dec 22, 2023	76.56	77.14	75.83	76.62	152,205	+0.58(+0.76%)
Dec 21, 2023	76.35	76.72	75.61	76.04	278,799	+0.48(+0.63%)
Dec 20, 2023	77.07	78.11	75.35	75.56	276,936	-1.60(-2.07%)
Dec 19, 2023	75.99	77.56	75.99	77.16	346,584	+1.74(+2.31%)
Dec 18, 2023	76.03	76.25	75.15	75.41	242,609	-0.37(-0.49%)
Dec 15, 2023	76.61	76.61	75.10	75.78	649,948	-0.67(-0.87%)
Dec 14, 2023	75.56	76.66	74.91	76.45	313,415	+1.77(+2.38%)
Dec 13, 2023	73.84	74.96	72.43	74.67	412,800	+1.13(+1.53%)
Dec 12, 2023	72.94	74.11	72.54	73.55	228,184	+0.64(+0.88%)
Dec 11, 2023	72.36	73.48	72.36	72.91	330,177	+0.71(+0.98%)
Dec 08, 2023	70.71	72.38	70.68	72.20	259,317	+1.28(+1.80%)
Dec 07, 2023	69.32	70.98	69.16	70.92	194,360	+1.63(+2.35%)
Dec 06, 2023	69.77	70.79	69.27	69.30	192,188	+0.04(+0.06%)
Dec 05, 2023	69.80	69.97	69.10	69.26	169,542	-0.83(-1.18%)
Dec 04, 2023	69.41	70.46	69.41	70.09	295,487	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.