Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.04	36.30	35.41	36.06	1,825,412	+0.24(+0.67%)
Dec 28, 2018	36.17	36.47	35.28	35.82	2,324,170	-0.08(-0.23%)
Dec 27, 2018	35.15	35.91	34.45	35.91	2,287,562	-0.16(-0.44%)
Dec 26, 2018	34.53	36.09	33.52	36.06	2,332,176	+2.25(+6.65%)
Dec 24, 2018	34.18	34.85	33.67	33.81	1,334,895	-0.92(-2.64%)
Dec 21, 2018	35.12	36.10	34.53	34.73	4,701,247	-0.74(-2.10%)
Dec 20, 2018	37.48	37.82	35.02	35.48	5,248,079	-2.72(-7.11%)
Dec 19, 2018	41.13	41.19	38.08	38.19	4,267,093	-2.77(-6.76%)
Dec 18, 2018	42.39	42.39	40.37	40.96	3,180,686	-1.44(-3.41%)
Dec 17, 2018	43.95	44.28	42.20	42.41	2,108,262	-1.59(-3.61%)
Dec 14, 2018	45.29	45.82	43.77	43.99	1,331,173	-1.75(-3.82%)
Dec 13, 2018	46.32	46.80	45.30	45.74	1,955,066	-0.86(-1.84%)
Dec 12, 2018	45.76	47.48	45.76	46.60	3,052,541	+1.46(+3.23%)
Dec 11, 2018	45.85	46.08	44.68	45.14	2,205,085	+0.60(+1.35%)
Dec 10, 2018	45.11	45.42	43.79	44.53	1,733,133	-1.16(-2.54%)
Dec 07, 2018	46.75	47.38	45.43	45.69	2,420,811	+0.44(+0.96%)
Dec 06, 2018	44.38	45.26	43.69	45.26	2,874,439	-0.32(-0.71%)
Dec 04, 2018	46.79	47.06	45.36	45.58	1,348,986	-1.28(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.