Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
50.38
-0.14 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.678
9.678
9.586
9.586
4,516,783
-0.09(-0.94%)
Dec 29, 2011
9.678
9.697
9.642
9.678
4,308,453
+0.05(+0.49%)
Dec 28, 2011
9.658
9.693
9.618
9.630
5,822,259
-0.06(-0.57%)
Dec 27, 2011
9.650
9.725
9.618
9.685
4,086,184
-0.00(-0.04%)
Dec 23, 2011
9.610
9.697
9.579
9.689
5,326,578
+0.00(+0.00%)
Dec 21, 2011
9.499
9.749
9.499
9.689
15,950,741
+0.20(+2.09%)
Dec 20, 2011
9.412
9.507
9.408
9.492
11,103,420
+0.19(+2.04%)
Dec 19, 2011
9.448
9.507
9.282
9.302
8,399,519
-0.08(-0.89%)
Dec 16, 2011
9.495
9.515
9.357
9.385
17,383,572
-0.04(-0.42%)
Dec 15, 2011
9.373
9.468
9.369
9.424
13,182,153
+0.10(+1.10%)
Dec 14, 2011
9.416
9.484
9.317
9.321
11,765,350
-0.10(-1.09%)
Dec 13, 2011
9.468
9.567
9.398
9.424
15,479,961
-0.04(-0.46%)
Dec 12, 2011
9.420
9.488
9.369
9.468
11,830,235
-0.01(-0.08%)
Dec 09, 2011
9.337
9.527
9.321
9.476
11,942,036
+0.17(+1.79%)
Dec 08, 2011
9.361
9.389
9.286
9.309
9,527,952
-0.07(-0.72%)
Dec 07, 2011
9.333
9.420
9.329
9.377
10,566,994
-0.01(-0.13%)
Dec 06, 2011
9.385
9.444
9.365
9.389
10,348,530
+0.02(+0.17%)
Dec 05, 2011
9.325
9.448
9.305
9.373
9,645,691
+0.13(+1.37%)
Dec 02, 2011
9.262
9.305
9.210
9.246
13,344,036
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.