Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.302	2.409	2.275	2.364	7,120,170	+0.06(+2.70%)
Dec 28, 2012	2.249	2.347	2.222	2.302	4,773,983	+0.03(+1.17%)
Dec 27, 2012	2.355	2.409	2.204	2.275	6,342,677	-0.04(-1.92%)
Dec 26, 2012	2.213	2.373	2.213	2.320	7,231,278	+0.20(+9.21%)
Dec 24, 2012	2.071	2.142	2.018	2.124	2,511,329	+0.04(+2.14%)
Dec 21, 2012	2.080	2.102	2.009	2.080	6,182,659	-0.05(-2.50%)
Dec 20, 2012	2.160	2.169	2.102	2.133	2,654,978	-0.03(-1.23%)
Dec 19, 2012	2.169	2.209	2.133	2.160	4,270,933	-0.01(-0.41%)
Dec 18, 2012	2.187	2.213	2.067	2.169	5,586,192	+0.00(+0.00%)
Dec 17, 2012	2.107	2.182	2.098	2.169	3,518,586	+0.07(+3.39%)
Dec 14, 2012	2.053	2.178	2.053	2.098	5,542,118	+0.00(+0.00%)
Dec 13, 2012	2.009	2.115	2.000	2.098	6,159,530	+0.12(+5.83%)
Dec 12, 2012	1.867	2.049	1.849	1.982	8,324,971	+0.14(+7.73%)
Dec 11, 2012	1.831	1.867	1.804	1.840	5,098,144	+0.07(+4.02%)
Dec 10, 2012	1.760	1.804	1.707	1.769	3,056,332	+0.03(+1.53%)
Dec 07, 2012	1.742	1.795	1.733	1.742	2,665,422	+0.00(+0.00%)
Dec 06, 2012	1.715	1.742	1.662	1.742	2,263,984	+0.03(+1.55%)
Dec 05, 2012	1.680	1.733	1.662	1.715	3,360,602	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.