Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.735	6.818	6.597	6.597	431,446	-0.10(-1.44%)
Dec 30, 2002	6.578	6.729	6.572	6.693	456,825	+0.14(+2.10%)
Dec 27, 2002	6.676	6.689	6.551	6.555	179,569	-0.12(-1.81%)
Dec 26, 2002	6.708	6.708	6.641	6.676	196,808	+0.01(+0.16%)
Dec 24, 2002	6.683	6.687	6.599	6.666	118,755	+0.01(+0.22%)
Dec 23, 2002	6.681	6.741	6.618	6.651	439,586	-0.02(-0.31%)
Dec 20, 2002	6.829	6.829	6.662	6.672	2,175,426	-0.10(-1.54%)
Dec 19, 2002	6.839	6.839	6.745	6.777	302,155	-0.04(-0.61%)
Dec 18, 2002	6.891	6.900	6.777	6.818	190,583	-0.11(-1.66%)
Dec 17, 2002	6.891	7.017	6.871	6.933	236,074	+0.01(+0.18%)
Dec 16, 2002	6.843	6.933	6.833	6.921	218,356	+0.08(+1.16%)
Dec 13, 2002	6.933	6.933	6.841	6.841	202,554	-0.13(-1.92%)
Dec 12, 2002	6.827	6.985	6.814	6.975	207,343	+0.08(+1.21%)
Dec 11, 2002	6.798	6.906	6.777	6.891	279,170	+0.06(+0.92%)
Dec 10, 2002	6.714	6.837	6.714	6.829	386,912	+0.08(+1.24%)
Dec 09, 2002	6.777	6.829	6.704	6.745	261,453	-0.06(-0.86%)
Dec 06, 2002	6.714	6.818	6.687	6.804	326,098	+0.01(+0.09%)
Dec 05, 2002	6.714	6.812	6.714	6.798	319,873	+0.08(+1.24%)
Dec 04, 2002	6.768	6.785	6.662	6.714	188,667	-0.00(-0.03%)
Dec 03, 2002	6.620	6.743	6.620	6.716	455,867	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.