Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.02	25.43	25.43	25.43	941,900	-0.57(-2.20%)
Dec 30, 2015	25.85	26.29	25.79	26.00	820,026	+0.12(+0.48%)
Dec 29, 2015	25.65	25.97	25.65	25.88	750,929	+0.35(+1.36%)
Dec 28, 2015	25.06	25.53	24.99	25.53	456,376	+0.43(+1.72%)
Dec 24, 2015	24.89	25.10	25.10	25.10	309,128	+0.16(+0.65%)
Dec 23, 2015	24.47	25.01	24.47	24.94	831,034	+0.56(+2.31%)
Dec 22, 2015	24.03	24.42	23.72	24.37	838,829	+0.41(+1.71%)
Dec 21, 2015	23.76	24.01	23.64	23.96	776,003	+0.35(+1.50%)
Dec 18, 2015	23.42	23.90	23.15	23.61	2,299,854	+0.19(+0.79%)
Dec 17, 2015	23.15	23.62	23.13	23.42	788,718	+0.37(+1.61%)
Dec 16, 2015	22.02	23.11	21.93	23.05	1,330,496	+1.03(+4.66%)
Dec 15, 2015	21.90	22.08	21.73	22.03	716,016	+0.27(+1.24%)
Dec 14, 2015	21.62	21.92	21.62	21.76	579,256	+0.05(+0.21%)
Dec 11, 2015	21.81	22.24	21.64	21.71	766,345	-0.47(-2.12%)
Dec 10, 2015	22.68	22.77	22.02	22.18	501,650	-0.51(-2.26%)
Dec 09, 2015	22.75	23.02	22.58	22.69	307,366	-0.08(-0.37%)
Dec 08, 2015	22.66	22.85	22.40	22.78	287,548	+0.04(+0.17%)
Dec 07, 2015	22.63	22.84	22.51	22.74	345,929	+0.04(+0.17%)
Dec 04, 2015	22.19	22.74	22.19	22.70	421,292	+0.54(+2.42%)
Dec 03, 2015	22.71	22.78	22.13	22.17	497,906	-0.54(-2.39%)
Dec 02, 2015	22.97	23.00	22.64	22.71	271,642	-0.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.