Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
40.76
41.49
40.25
41.18
2,126,186
+0.21(+0.50%)
Dec 28, 2007
40.53
41.04
40.06
40.97
2,153,996
+0.48(+1.18%)
Dec 27, 2007
40.97
41.44
40.27
40.49
2,664,260
-1.11(-2.68%)
Dec 26, 2007
42.44
42.59
41.06
41.61
2,312,870
-1.31(-3.05%)
Dec 24, 2007
40.73
43.01
40.73
42.92
1,883,261
+1.87(+4.56%)
Dec 21, 2007
41.28
41.48
40.29
41.05
4,317,604
+0.33(+0.80%)
Dec 20, 2007
41.61
41.78
40.17
40.72
3,541,929
-0.51(-1.23%)
Dec 19, 2007
42.05
42.08
40.58
41.22
4,849,548
-0.98(-2.33%)
Dec 18, 2007
41.42
42.62
40.39
42.21
6,142,801
+1.06(+2.57%)
Dec 17, 2007
40.25
42.24
39.74
41.15
5,945,512
+1.35(+3.39%)
Dec 14, 2007
40.44
40.44
39.61
39.80
5,073,182
-1.00(-2.45%)
Dec 13, 2007
41.56
41.85
40.08
40.80
4,650,296
-0.72(-1.74%)
Dec 12, 2007
43.76
44.23
40.83
41.52
7,751,283
-1.28(-3.00%)
Dec 11, 2007
44.84
45.66
42.41
42.81
6,358,853
-2.00(-4.47%)
Dec 10, 2007
44.93
45.22
44.00
44.81
3,239,203
-0.05(-0.10%)
Dec 07, 2007
42.94
45.14
42.90
44.86
7,436,959
+2.88(+6.87%)
Dec 06, 2007
41.13
41.98
39.88
41.97
8,642,554
-0.95(-2.20%)
Dec 05, 2007
42.66
43.52
41.87
42.92
6,738,414
+1.04(+2.48%)
Dec 04, 2007
40.76
42.07
40.67
41.88
5,283,648
+0.96(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.