Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3.160
3.160
3.160
0
-0.13(-3.95%)
Dec 28, 2017
3.200
3.300
3.200
3.290
8,707,074
+0.05(+1.54%)
Dec 27, 2017
3.320
3.370
3.200
3.240
9,736,747
-0.07(-2.11%)
Dec 26, 2017
3.150
3.440
3.150
3.310
24,305,432
+0.17(+5.41%)
Dec 22, 2017
3.050
3.150
3.040
3.140
11,154,963
+0.11(+3.63%)
Dec 21, 2017
3.020
3.100
3.020
3.030
9,219,220
-0.02(-0.66%)
Dec 20, 2017
3.070
3.090
3.010
3.050
7,838,409
+0.01(+0.33%)
Dec 19, 2017
3.180
3.220
3.020
3.040
17,006,236
-0.15(-4.70%)
Dec 18, 2017
3.060
3.220
3.050
3.190
18,728,892
+0.10(+3.24%)
Dec 15, 2017
2.950
3.120
2.925
3.090
20,617,960
+0.18(+6.19%)
Dec 14, 2017
3.030
3.070
2.850
2.910
15,299,096
-0.11(-3.64%)
Dec 13, 2017
2.910
3.040
2.855
3.020
15,165,535
+0.15(+5.23%)
Dec 12, 2017
3.210
3.210
2.810
2.870
27,712,268
-0.33(-10.31%)
Dec 11, 2017
3.200
3.270
3.160
3.200
8,261,478
-0.02(-0.62%)
Dec 08, 2017
3.290
3.300
3.130
3.220
12,653,917
+0.00(+0.00%)
Dec 07, 2017
3.340
3.400
3.250
14,425,788
+0.00(+0.00%)
Dec 06, 2017
3.300
3.380
3.250
3.340
11,435,031
+0.04(+1.21%)
Dec 05, 2017
3.480
3.482
3.250
3.300
12,550,346
-0.10(-2.94%)
Dec 04, 2017
3.420
3.540
3.360
3.400
15,735,443
+0.04(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.