Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 100.53 | 99.92 | 99.92 | 99.92 | 3,041,500 | -1.23(-1.22%) |
Dec 30, 2015 | 101.51 | 101.54 | 100.98 | 101.15 | 2,333,000 | -0.30(-0.30%) |
Dec 29, 2015 | 101.11 | 101.70 | 100.77 | 101.45 | 2,362,179 | +0.77(+0.76%) |
Dec 28, 2015 | 100.39 | 100.79 | 100.14 | 100.68 | 4,017,675 | +0.14(+0.14%) |
Dec 24, 2015 | 100.51 | 100.54 | 100.54 | 100.54 | 1,044,300 | -0.10(-0.10%) |
Dec 23, 2015 | 100.20 | 100.76 | 100.02 | 100.64 | 2,929,641 | +0.84(+0.84%) |
Dec 22, 2015 | 98.91 | 100.07 | 98.63 | 99.80 | 3,882,125 | +1.18(+1.20%) |
Dec 21, 2015 | 98.39 | 98.64 | 97.77 | 98.62 | 3,089,100 | +0.72(+0.74%) |
Dec 18, 2015 | 99.75 | 99.76 | 97.88 | 97.90 | 6,926,834 | -2.30(-2.30%) |
Dec 17, 2015 | 101.00 | 101.11 | 100.17 | 100.20 | 4,303,613 | -0.88(-0.87%) |
Dec 16, 2015 | 99.84 | 101.33 | 99.65 | 101.08 | 4,989,577 | +1.69(+1.70%) |
Dec 15, 2015 | 98.53 | 99.67 | 98.20 | 99.39 | 5,554,162 | +1.44(+1.47%) |
Dec 14, 2015 | 98.09 | 98.62 | 96.81 | 97.95 | 6,633,208 | +0.17(+0.17%) |
Dec 11, 2015 | 97.93 | 98.79 | 97.54 | 97.78 | 5,429,692 | -1.12(-1.13%) |
Dec 10, 2015 | 99.31 | 99.60 | 98.45 | 98.90 | 3,926,583 | -0.23(-0.23%) |
Dec 09, 2015 | 99.53 | 100.96 | 98.99 | 99.13 | 4,195,060 | -1.04(-1.04%) |
Dec 08, 2015 | 100.40 | 100.81 | 99.63 | 100.17 | 3,385,218 | -0.50(-0.50%) |
Dec 07, 2015 | 101.03 | 101.51 | 100.12 | 100.67 | 3,407,012 | -0.39(-0.39%) |
Dec 04, 2015 | 99.20 | 101.37 | 98.54 | 101.06 | 6,422,721 | +1.97(+1.99%) |
Dec 03, 2015 | 99.62 | 99.98 | 98.76 | 99.09 | 5,661,036 | -0.39(-0.39%) |
Dec 02, 2015 | 100.36 | 100.38 | 99.36 | 99.48 | 4,361,649 | -1.58(-1.56%) |