Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enbridge
(NY:
ENB
)
36.58
+0.82 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
3.177
3.177
3.142
3.162
376,745
-0.02(-0.48%)
Dec 29, 2005
3.195
3.198
3.163
3.177
541,880
-0.02(-0.48%)
Dec 28, 2005
3.163
3.195
3.163
3.193
559,679
+0.06(+1.94%)
Dec 27, 2005
3.203
3.209
3.117
3.132
424,209
-0.06(-1.81%)
Dec 23, 2005
3.165
3.211
3.162
3.190
602,199
+0.01(+0.41%)
Dec 22, 2005
3.161
3.189
3.153
3.176
1,885,704
+0.02(+0.51%)
Dec 21, 2005
3.138
3.172
3.127
3.160
551,768
+0.02(+0.71%)
Dec 20, 2005
3.150
3.160
3.119
3.138
631,864
-0.01(-0.32%)
Dec 19, 2005
3.177
3.185
3.120
3.148
732,725
-0.01(-0.35%)
Dec 16, 2005
3.165
3.188
3.143
3.159
666,473
+0.01(+0.42%)
Dec 15, 2005
3.139
3.162
3.121
3.146
1,000,699
+0.01(+0.19%)
Dec 14, 2005
3.147
3.173
3.132
3.140
615,054
+0.01(+0.26%)
Dec 13, 2005
3.133
3.160
3.127
3.132
626,920
+0.01(+0.36%)
Dec 12, 2005
3.120
3.140
3.115
3.121
661,529
+0.02(+0.78%)
Dec 09, 2005
3.096
3.133
3.095
3.097
641,752
+0.01(+0.20%)
Dec 08, 2005
3.146
3.165
3.088
3.091
1,209,343
-0.03(-1.10%)
Dec 07, 2005
3.173
3.176
3.124
3.125
670,428
-0.04(-1.34%)
Dec 06, 2005
3.151
3.205
3.144
3.167
1,085,738
+0.03(+0.93%)
Dec 05, 2005
3.145
3.174
3.137
3.138
673,395
-0.01(-0.23%)
Dec 02, 2005
3.135
3.165
3.100
3.145
856,329
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.