Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.95	27.10	26.84	26.89	1,794,569	-0.08(-0.28%)
Dec 28, 2007	27.31	27.39	26.83	26.97	1,967,816	-0.07(-0.24%)
Dec 27, 2007	26.32	27.18	26.32	27.03	3,416,879	-0.48(-1.75%)
Dec 26, 2007	27.40	27.55	27.14	27.52	1,093,244	+0.02(+0.08%)
Dec 24, 2007	27.47	27.65	27.38	27.49	512,369	+0.03(+0.11%)
Dec 21, 2007	26.99	27.50	26.67	27.46	3,743,532	+0.73(+2.74%)
Dec 20, 2007	26.46	26.79	26.27	26.73	2,317,343	+0.43(+1.63%)
Dec 19, 2007	26.78	26.78	26.16	26.30	2,368,071	-0.29(-1.09%)
Dec 18, 2007	26.34	26.68	26.03	26.59	3,476,839	+0.56(+2.13%)
Dec 17, 2007	26.60	26.61	26.00	26.04	2,971,038	-0.54(-2.02%)
Dec 14, 2007	26.57	26.97	26.57	26.57	2,568,424	-0.42(-1.56%)
Dec 13, 2007	26.67	27.04	26.48	26.99	2,928,662	+0.34(+1.28%)
Dec 12, 2007	26.78	27.00	26.31	26.65	2,232,092	+0.41(+1.56%)
Dec 11, 2007	27.16	27.17	26.21	26.24	2,439,507	-0.88(-3.26%)
Dec 10, 2007	27.11	27.21	26.88	27.13	1,326,699	+0.22(+0.81%)
Dec 07, 2007	26.63	27.01	26.47	26.91	1,746,168	+0.49(+1.85%)
Dec 06, 2007	26.32	26.53	26.18	26.42	2,198,599	+0.09(+0.33%)
Dec 05, 2007	26.36	26.36	26.15	26.33	2,659,653	+0.27(+1.03%)
Dec 04, 2007	26.10	26.29	25.92	26.06	1,855,811	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.