Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.50	18.66	18.11	18.36	509,800	-0.15(-0.81%)
Dec 29, 2005	18.10	18.62	18.01	18.51	361,400	+0.39(+2.15%)
Dec 28, 2005	18.10	18.24	17.98	18.12	189,300	+0.02(+0.11%)
Dec 27, 2005	18.16	18.24	17.90	18.10	505,300	+0.07(+0.39%)
Dec 23, 2005	18.05	18.11	17.96	18.03	174,300	+0.06(+0.33%)
Dec 22, 2005	18.09	18.20	17.89	17.97	282,400	-0.02(-0.11%)
Dec 21, 2005	17.90	18.03	17.82	17.99	306,500	+0.09(+0.50%)
Dec 20, 2005	17.90	18.07	17.74	17.90	410,400	+0.22(+1.24%)
Dec 19, 2005	17.95	17.95	17.52	17.68	813,800	-0.08(-0.45%)
Dec 16, 2005	18.38	18.38	17.70	17.76	931,300	-0.61(-3.32%)
Dec 15, 2005	18.55	18.58	18.11	18.37	274,800	-0.15(-0.81%)
Dec 14, 2005	18.57	18.63	18.26	18.52	367,900	+0.03(+0.16%)
Dec 13, 2005	18.54	18.68	18.35	18.49	301,500	-0.10(-0.54%)
Dec 12, 2005	18.91	18.92	18.39	18.59	367,700	-0.32(-1.69%)
Dec 09, 2005	18.65	18.98	18.50	18.91	431,900	+0.25(+1.34%)
Dec 08, 2005	18.88	18.95	18.33	18.66	231,200	-0.24(-1.27%)
Dec 07, 2005	18.99	19.08	18.86	18.90	485,700	-0.05(-0.26%)
Dec 06, 2005	19.20	19.40	18.90	18.95	460,200	-0.16(-0.84%)
Dec 05, 2005	19.40	19.41	18.85	19.11	512,900	-0.32(-1.65%)
Dec 02, 2005	19.07	19.46	19.07	19.43	381,500	+0.36(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.