Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
27.03
27.18
26.87
26.87
500,536
-0.28(-1.02%)
Dec 28, 2006
27.37
27.47
27.11
27.15
350,467
-0.23(-0.82%)
Dec 27, 2006
27.25
27.63
27.18
27.37
520,391
+0.21(+0.77%)
Dec 26, 2006
27.05
27.34
27.00
27.17
407,032
+0.03(+0.13%)
Dec 22, 2006
27.62
27.62
26.92
27.13
491,878
-0.50(-1.82%)
Dec 21, 2006
27.74
28.07
27.30
27.63
641,369
-0.10(-0.34%)
Dec 20, 2006
27.38
27.83
27.38
27.73
943,700
+0.36(+1.30%)
Dec 19, 2006
27.20
27.49
26.98
27.37
843,500
+0.21(+0.77%)
Dec 18, 2006
27.84
27.98
27.02
27.17
762,810
-0.57(-2.06%)
Dec 15, 2006
27.72
28.14
27.61
27.74
1,265,886
+0.03(+0.13%)
Dec 14, 2006
27.53
28.15
27.53
27.70
847,771
+0.18(+0.66%)
Dec 13, 2006
27.50
27.75
27.29
27.52
576,494
+0.08(+0.28%)
Dec 12, 2006
27.75
28.10
27.33
27.44
708,323
-0.30(-1.09%)
Dec 11, 2006
27.72
28.15
27.19
27.75
1,089,959
+0.03(+0.09%)
Dec 08, 2006
27.72
27.89
27.44
27.72
924,191
+0.56(+2.07%)
Dec 07, 2006
27.63
28.04
27.07
27.16
999,572
-0.35(-1.26%)
Dec 06, 2006
27.52
27.81
27.38
27.50
1,158,067
-0.17(-0.63%)
Dec 05, 2006
28.01
28.06
27.55
27.68
1,416,416
+0.06(+0.22%)
Dec 04, 2006
26.59
27.94
26.59
27.62
2,195,156
+0.94(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.